일자	종가	등락	등락률(%)	거래량
02/06	4,115	65	1.60%	337,333
02/05	4,050	45	-1.10%	253,768
02/04	4,095	110	2.76%	920,767
02/03	3,985	35	-0.87%	366,630
01/31	4,020	65	1.64%	778,136
01/24	3,955	25	0.64%	433,262
01/23	3,930	20	0.51%	282,280
01/22	3,910	50	1.30%	310,193
01/21	3,860	25	0.65%	549,824
01/20	3,835	55	1.46%	528,434