일자	종가	등락	등락률(%)	거래량
02/04	14,195	50	0.35%	618
02/03	14,145	80	-0.56%	376
01/31	14,225	60	0.42%	2,376
01/24	14,165	10	-0.07%	309
01/23	14,175	75	-0.53%	291
01/22	14,250	140	0.99%	475
01/21	14,110	145	-1.02%	1,002
01/20	14,255	40	0.28%	495
01/17	14,215	60	-0.42%	2,395
01/16	14,275	250	1.78%	491