일자	종가	등락	등락률(%)	거래량
02/05	11,110	90	0.82%	260
02/04	11,020	60	0.55%	2,776
02/03	10,960	165	-1.48%	164
01/31	11,125	75	-0.67%	172
01/24	11,200	95	0.86%	172
01/23	11,105	30	-0.27%	487
01/22	11,135	45	0.41%	1,227
01/21	11,090	30	0.27%	117
01/20	11,060	45	0.41%	152
01/17	11,015	80	0.73%	589