일자	종가	등락	등락률(%)	거래량
02/06	109,560	50	-0.05%	4
02/05	109,610	55	0.05%	4
02/04	109,555	10	-0.01%	4
02/03	109,565	55	0.05%	9
01/31	109,510	20	0.02%	13
01/24	109,490	75	0.07%	5
01/23	109,415	55	-0.05%	8
01/22	109,470	65	0.06%	4
01/21	109,405	170	-0.16%	4
01/20	109,575	140	0.13%	4