일자	종가	등락	등락률(%)	거래량
02/04	9,920	175	1.80%	8
02/03	9,745	245	-2.45%	11
01/31	9,990	35	-0.35%	155
01/24	10,025	25	-0.25%	4,994
01/23	10,050	110	-1.08%	413
01/22	10,160	130	1.30%	22
01/21	10,030	0	0.00%	0
01/20	10,030	25	-0.25%	0
01/17	10,055	0	0.00%	0
01/16	10,055	35	0.35%	284