일자	종가	등락	등락률(%)	거래량
02/05	9,010	200	2.27%	55
02/04	8,810	20	0.23%	17
02/03	8,790	245	-2.71%	148
01/31	9,035	170	-1.85%	22
01/24	9,205	55	0.60%	729
01/23	9,150	120	-1.29%	24
01/22	9,270	175	1.92%	10,090
01/21	9,095	20	0.22%	61
01/20	9,075	30	-0.33%	9
01/17	9,105	55	0.61%	98,235