일자	종가	등락	등락률(%)	거래량
02/05	56,335	75	0.13%	184
02/04	56,260	10	-0.02%	487
02/03	56,270	120	0.21%	240
01/31	56,150	125	0.22%	2,660
01/24	56,025	125	-0.22%	4,058
01/23	56,150	90	-0.16%	100
01/22	56,240	5	0.01%	508
01/21	56,235	195	0.35%	280
01/20	56,040	100	0.18%	34
01/17	55,940	175	0.31%	31