일자	종가	등락	등락률(%)	거래량
02/05	8,935	0	0.00%	92,476
02/04	8,935	0	0.00%	130,670
02/03	8,935	35	0.39%	337,544
01/31	8,900	165	1.89%	419,605
01/24	8,735	20	0.23%	264,987
01/23	8,715	30	-0.34%	186,872
01/22	8,745	40	-0.46%	268,634
01/21	8,785	50	-0.57%	126,122
01/20	8,835	45	-0.51%	125,854
01/17	8,880	30	0.34%	109,140