일자	종가	등락	등락률(%)	거래량
02/03	54,875	5	0.01%	0
01/31	54,870	0	0.00%	0
01/24	54,870	0	0.00%	0
01/23	54,870	5	0.01%	1
01/22	54,865	0	0.00%	0
01/21	54,865	10	-0.02%	0
01/20	54,875	0	0.00%	0
01/17	54,875	55	-0.10%	0
01/16	54,930	50	-0.09%	0
01/15	54,980	0	0.00%	0