일자	종가	등락	등락률(%)	거래량
02/05	22,900	750	3.39%	245,323
02/04	22,150	600	2.78%	382,615
02/03	21,550	2900	-11.86%	878,624
01/31	24,450	800	-3.17%	286,559
01/24	25,250	400	1.61%	543,204
01/23	24,850	1250	-4.79%	518,291
01/22	26,100	1850	7.63%	1,705,063
01/21	24,250	350	1.46%	2,101,639
01/20	23,900	1700	-6.64%	802,257
01/17	25,600	1000	-3.76%	4,033,996