일자	종가	등락	등락률(%)	거래량
02/05	56,480	45	-0.08%	2
02/04	56,525	10	-0.02%	840
02/03	56,535	35	0.06%	27
01/31	56,500	55	0.10%	1,007
01/24	56,445	20	-0.04%	6,101
01/23	56,465	0	0.00%	0
01/22	56,465	0	0.00%	0
01/21	56,465	55	0.10%	312
01/20	56,410	55	-0.10%	20
01/17	56,465	145	0.26%	27