일자	종가	등락	등락률(%)	거래량
02/06	6,920	25	0.36%	31,115
02/05	6,895	95	1.40%	28,405
02/04	6,800	110	1.64%	16,219
02/03	6,690	105	-1.55%	19,627
01/31	6,795	70	1.04%	18,167
01/24	6,725	10	0.15%	12,582
01/23	6,715	80	-1.18%	18,456
01/22	6,795	30	-0.44%	6,491
01/21	6,825	0	0.00%	4,833
01/20	6,825	50	-0.73%	14,272