일자	종가	등락	등락률(%)	거래량
02/06	12,660	185	1.48%	452
02/05	12,475	220	1.80%	812
02/04	12,255	290	2.42%	883
02/03	11,965	490	-3.93%	1,847
01/31	12,455	10	0.08%	305
01/24	12,445	100	0.81%	415
01/23	12,345	55	-0.44%	242
01/22	12,400	150	1.22%	140
01/21	12,250	40	-0.33%	460
01/20	12,290	90	0.74%	876