일자	종가	등락	등락률(%)	거래량
02/06	14,170	165	1.18%	3,118
02/05	14,005	155	1.12%	15,404
02/04	13,850	140	1.02%	1,359
02/03	13,710	395	-2.80%	6,855
01/31	14,105	80	-0.56%	5,957
01/24	14,185	40	0.28%	1,811
01/23	14,145	155	-1.08%	525
01/22	14,300	210	1.49%	3,031
01/21	14,090	20	0.14%	2,932
01/20	14,070	50	-0.35%	1,587