일자	종가	등락	등락률(%)	거래량
02/04	9,670	15	0.16%	81
02/03	9,655	65	-0.67%	133
01/31	9,720	105	1.09%	187
01/24	9,615	10	0.10%	0
01/23	9,605	10	-0.10%	37
01/22	9,615	70	0.73%	51
01/21	9,545	60	-0.62%	5
01/20	9,605	120	1.27%	33
01/17	9,485	70	-0.73%	1
01/16	9,555	90	0.95%	1