일자	종가	등락	등락률(%)	거래량
02/05	3,060	10	0.33%	124,950
02/04	3,050	25	0.83%	194,015
02/03	3,025	50	-1.63%	312,534
01/31	3,075	30	-0.97%	326,490
01/24	3,105	5	-0.16%	218,168
01/23	3,110	15	-0.48%	111,014
01/22	3,125	15	0.48%	188,494
01/21	3,110	10	-0.32%	149,775
01/20	3,120	0	0.00%	267,985
01/17	3,120	10	0.32%	96,661