일자	종가	등락	등락률(%)	거래량
02/05	3,415	25	-0.73%	14,552
02/04	3,440	110	3.30%	19,415
02/03	3,330	15	-0.45%	10,623
01/31	3,345	105	-3.04%	15,166
01/24	3,450	40	1.17%	12,185
01/23	3,410	20	-0.58%	20,328
01/22	3,430	5	-0.15%	14,243
01/21	3,435	55	-1.58%	16,457
01/20	3,490	135	-3.72%	16,465
01/17	3,625	0	0.00%	30,613