일자	종가	등락	등락률(%)	거래량
02/06	130,420	250	0.19%	903
02/05	130,170	1425	-1.08%	2,002
02/04	131,595	390	-0.30%	281
02/03	131,985	1260	0.96%	1,564
01/31	130,725	1960	1.52%	6,138
01/24	128,765	335	-0.26%	430
01/23	129,100	125	0.10%	460
01/22	128,975	360	-0.28%	758
01/21	129,335	1030	-0.79%	4,270
01/20	130,365	535	-0.41%	267