일자	종가	등락	등락률(%)	거래량
02/06	97,590	1215	1.26%	3,328
02/05	96,375	280	-0.29%	1,099
02/04	96,655	900	-0.92%	936
02/03	97,555	1075	1.11%	3,580
01/31	96,480	2080	2.20%	3,539
01/24	94,400	720	-0.76%	982
01/23	95,120	0	0.00%	707
01/22	95,120	245	-0.26%	2,451
01/21	95,365	230	0.24%	1,168
01/20	95,135	475	-0.50%	1,078