일자	종가	등락	등락률(%)	거래량
02/06	13,560	80	0.59%	6,682
02/05	13,480	235	1.77%	396
02/04	13,245	90	0.68%	2,515
02/03	13,155	290	-2.16%	159
01/31	13,445	160	-1.18%	1,979
01/24	13,605	20	0.15%	687
01/23	13,585	160	-1.16%	107
01/22	13,745	160	1.18%	2,049
01/21	13,585	25	0.18%	154
01/20	13,560	0	0.00%	383