일자	종가	등락	등락률(%)	거래량
02/05	12,575	115	0.92%	14,605
02/04	12,460	160	1.30%	23,976
02/03	12,300	310	-2.46%	38,427
01/31	12,610	95	-0.75%	7,631
01/24	12,705	75	0.59%	7,386
01/23	12,630	155	-1.21%	5,616
01/22	12,785	155	1.23%	5,492
01/21	12,630	20	-0.16%	5,932
01/20	12,650	10	-0.08%	5,349
01/17	12,660	0	0.00%	7,191