일자	종가	등락	등락률(%)	거래량
02/04	109,475	5	0.00%	4
02/03	109,470	10	0.01%	2
01/31	109,460	25	0.02%	5
01/24	109,435	20	0.02%	0
01/23	109,415	40	0.04%	0
01/22	109,375	15	0.01%	1,732
01/21	109,360	0	0.00%	1
01/20	109,360	20	-0.02%	2
01/17	109,380	50	0.05%	1
01/16	109,330	30	0.03%	55