일자	종가	등락	등락률(%)	거래량
02/06	13,365	135	1.02%	488
02/05	13,230	120	0.92%	14
02/04	13,110	135	1.04%	80
02/03	12,975	395	-2.95%	605
01/31	13,370	175	-1.29%	490
01/24	13,545	250	1.88%	1,042
01/23	13,295	145	-1.08%	1,313
01/22	13,440	100	0.75%	272
01/21	13,340	40	0.30%	226
01/20	13,300	110	-0.82%	53