일자	종가	등락	등락률(%)	거래량
02/04	8,995	45	0.50%	30,367
02/03	8,950	275	-2.98%	47,750
01/31	9,225	180	-1.91%	27,970
01/24	9,405	210	2.28%	49,920
01/23	9,195	20	-0.22%	14,481
01/22	9,215	235	2.62%	43,050
01/21	8,980	75	-0.83%	24,652
01/20	9,055	20	-0.22%	28,706
01/17	9,075	40	0.44%	33,349
01/16	9,035	90	1.01%	29,095