일자	종가	등락	등락률(%)	거래량
02/04	13,325	185	1.41%	64,871
02/03	13,140	305	-2.27%	27,741
01/31	13,445	575	4.47%	63,708
01/24	12,870	90	0.70%	19,358
01/23	12,780	55	-0.43%	12,433
01/22	12,835	225	1.78%	25,844
01/21	12,610	90	-0.71%	70,730
01/20	12,700	15	-0.12%	12,173
01/17	12,715	10	0.08%	17,915
01/16	12,705	195	1.56%	6,550