일자	종가	등락	등락률(%)	거래량
02/06	7,740	80	1.04%	10,925
02/05	7,660	80	-1.03%	18,871
02/04	7,740	350	4.74%	14,538
02/03	7,390	210	-2.76%	24,866
01/31	7,600	470	6.59%	48,095
01/24	7,130	160	2.30%	12,787
01/23	6,970	115	-1.62%	2,351
01/22	7,085	155	-2.14%	7,293
01/21	7,240	80	1.12%	4,599
01/20	7,160	185	2.65%	22,247