일자	종가	등락	등락률(%)	거래량
02/05	11,745	255	2.22%	22
02/04	11,490	15	0.13%	3,757
02/03	11,475	270	-2.30%	118
01/31	11,745	60	-0.51%	501
01/24	11,805	80	0.68%	466
01/23	11,725	160	-1.35%	22
01/22	11,885	195	1.67%	15
01/21	11,690	20	-0.17%	55
01/20	11,710	5	0.04%	147
01/17	11,705	85	-0.72%	55