일자	종가	등락	등락률(%)	거래량
02/04	11,075	130	-1.16%	4
02/03	11,205	235	2.14%	10
01/31	10,970	85	-0.77%	3
01/24	11,055	15	-0.14%	0
01/23	11,070	15	-0.14%	26
01/22	11,085	40	-0.36%	151
01/21	11,125	10	-0.09%	0
01/20	11,135	125	-1.11%	164
01/17	11,260	65	-0.57%	0
01/16	11,325	20	-0.18%	87