일자	종가	등락	등락률(%)	거래량
02/06	21,000	315	1.52%	920,627
02/05	20,685	80	-0.39%	867,804
02/04	20,765	240	1.17%	1,790,032
02/03	20,525	475	-2.26%	1,555,851
01/31	21,000	80	0.38%	1,283,649
01/24	20,920	10	-0.05%	1,436,460
01/23	20,930	30	0.14%	765,681
01/22	20,900	255	1.24%	1,364,494
01/21	20,645	125	-0.60%	1,797,122
01/20	20,770	195	0.95%	1,002,708