일자	종가	등락	등락률(%)	거래량
02/06	6,295	80	1.29%	4,248
02/05	6,215	70	1.14%	2,326
02/04	6,145	15	0.24%	2,577
02/03	6,130	230	-3.62%	2,181
01/31	6,360	100	-1.55%	1,218
01/24	6,460	90	1.41%	2,238
01/23	6,370	170	-2.60%	1,263
01/22	6,540	95	1.47%	1,292
01/21	6,445	255	-3.81%	8,273
01/20	6,700	85	1.28%	1,247