일자	종가	등락	등락률(%)	거래량
02/06	8,275	190	2.35%	67,884
02/05	8,085	270	3.45%	2,949
02/04	7,815	110	1.43%	58,088
02/03	7,705	35	-0.45%	1,297
01/31	7,740	160	2.11%	6,708
01/24	7,580	115	1.54%	2,921
01/23	7,465	5	-0.07%	731
01/22	7,470	105	1.43%	832
01/21	7,365	25	-0.34%	1,207
01/20	7,390	75	-1.00%	1,266