일자	종가	등락	등락률(%)	거래량
02/04	6,145	130	2.16%	423
02/03	6,015	115	-1.88%	4,309
01/31	6,130	5	0.08%	4,907
01/24	6,125	60	0.99%	1,295
01/23	6,065	10	0.17%	6,333
01/22	6,055	0	0.00%	2,052
01/21	6,055	40	-0.66%	2,502
01/20	6,095	20	-0.33%	8,285
01/17	6,115	85	1.41%	2,588
01/16	6,030	40	-0.66%	7,498