일자	종가	등락	등락률(%)	거래량
02/06	9,110	5	-0.05%	4,172
02/05	9,115	25	-0.27%	2,717
02/04	9,140	40	-0.44%	1,535
02/03	9,180	10	-0.11%	1,624
01/31	9,190	220	2.45%	2,973
01/24	8,970	25	0.28%	170
01/23	8,945	200	-2.19%	2,184
01/22	9,145	35	-0.38%	5,870
01/21	9,180	110	-1.18%	1,741
01/20	9,290	80	0.87%	703