일자	종가	등락	등락률(%)	거래량
02/04	11,745	5	0.04%	76
02/03	11,740	170	-1.43%	329
01/31	11,910	365	-2.97%	705
01/24	12,275	220	1.82%	3,158
01/23	12,055	175	-1.43%	13,395
01/22	12,230	45	0.37%	4,497
01/21	12,185	20	0.16%	13,513
01/20	12,165	250	2.10%	4,179
01/17	11,915	215	-1.77%	231
01/16	12,130	490	4.21%	3,961