일자	종가	등락	등락률(%)	거래량
02/04	7,055	60	0.86%	66,319
02/03	6,995	240	-3.32%	45,301
01/31	7,235	215	3.06%	60,190
01/24	7,020	20	0.29%	24,965
01/23	7,000	70	-0.99%	13,582
01/22	7,070	85	-1.19%	24,032
01/21	7,155	55	0.77%	23,700
01/20	7,100	35	-0.49%	42,568
01/17	7,135	175	2.51%	85,658
01/16	6,960	10	0.14%	23,150