일자	종가	등락	등락률(%)	거래량
02/06	11,495	25	0.22%	12,807
02/05	11,470	55	-0.48%	13,519
02/04	11,525	275	-2.33%	32,529
02/03	11,800	125	1.07%	75,825
01/31	11,675	240	2.10%	60,448
01/24	11,435	240	2.14%	49,657
01/23	11,195	105	-0.93%	54,915
01/22	11,300	40	-0.35%	50,802
01/21	11,340	65	0.58%	60,146
01/20	11,275	160	1.44%	71,067