일자	종가	등락	등락률(%)	거래량
02/04	5,925	90	1.54%	60,338
02/03	5,835	15	-0.26%	24,758
01/31	5,850	205	3.63%	37,409
01/24	5,645	30	0.53%	20,480
01/23	5,615	120	-2.09%	14,298
01/22	5,735	15	0.26%	4,834
01/21	5,720	10	-0.17%	19,449
01/20	5,730	30	-0.52%	37,937
01/17	5,760	35	0.61%	8,673
01/16	5,725	15	-0.26%	25,330