일자	종가	등락	등락률(%)	거래량
02/04	7,875	40	0.51%	181
02/03	7,835	260	-3.21%	271
01/31	8,095	0	0.00%	215
01/24	8,095	5	-0.06%	300
01/23	8,115	25	-0.31%	283
01/22	8,140	80	0.99%	454
01/21	8,060	30	-0.37%	161
01/20	8,090	10	0.12%	506
01/17	8,080	50	-0.62%	74
01/16	8,130	60	0.74%	558