일자	종가	등락	등락률(%)	거래량
02/05	6,615	110	1.69%	2,147
02/04	6,505	120	1.88%	912
02/03	6,385	15	-0.23%	395
01/31	6,400	70	1.11%	678
01/24	6,330	15	-0.24%	885
01/23	6,345	30	0.48%	159
01/22	6,315	35	0.56%	25,765
01/21	6,280	5	0.08%	252
01/20	6,275	20	-0.32%	74
01/17	6,295	10	0.16%	102