일자	종가	등락	등락률(%)	거래량
02/06	14,690	305	2.12%	1,056
02/05	14,385	150	-1.03%	634
02/04	14,535	150	1.04%	931
02/03	14,385	265	-1.81%	1,044
01/31	14,650	160	-1.08%	2,631
01/24	14,810	70	-0.47%	454
01/23	14,880	180	1.22%	1,153
01/22	14,700	150	1.03%	4,505
01/21	14,550	45	-0.31%	1,373
01/20	14,595	170	1.18%	67