일자	종가	등락	등락률(%)	거래량
02/06	12,120	25	0.21%	284,973
02/05	12,095	135	1.13%	388,662
02/04	11,960	110	0.93%	410,661
02/03	11,850	220	-1.82%	284,718
01/31	12,070	30	0.25%	273,439
01/24	12,040	60	-0.50%	80,640
01/23	12,100	5	0.04%	335,389
01/22	12,095	175	1.47%	366,999
01/21	11,920	30	-0.25%	293,163
01/20	11,950	200	1.70%	341,620