일자	종가	등락	등락률(%)	거래량
02/06	8,070	190	2.41%	92,434
02/05	7,880	0	0.00%	140,412
02/04	7,880	55	0.70%	57,163
02/03	7,825	45	-0.57%	40,800
01/31	7,870	110	1.42%	76,374
01/24	7,760	35	0.45%	76,026
01/23	7,725	50	-0.64%	157,962
01/22	7,775	60	-0.77%	50,353
01/21	7,835	25	0.32%	118,843
01/20	7,810	20	0.26%	42,784