일자	종가	등락	등락률(%)	거래량
02/05	8,390	85	1.02%	30,685
02/04	8,305	230	2.85%	30,968
02/03	8,075	70	0.87%	31,679
01/31	8,005	35	-0.44%	31,355
01/24	8,040	55	0.69%	31,404
01/23	7,985	115	-1.42%	31,141
01/22	8,100	25	0.31%	31,689
01/21	8,075	5	0.06%	35,857
01/20	8,070	130	-1.59%	30,727
01/17	8,200	15	0.18%	31,829