일자	종가	등락	등락률(%)	거래량
02/04	22,400	460	2.10%	29,143
02/03	21,940	570	-2.53%	47,573
01/31	22,510	25	0.11%	35,785
01/24	22,485	15	-0.07%	21,149
01/23	22,500	95	0.42%	19,158
01/22	22,405	235	1.06%	28,777
01/21	22,170	140	-0.63%	26,263
01/20	22,310	245	1.11%	32,764
01/17	22,065	120	-0.54%	19,975
01/16	22,185	520	2.40%	23,166