일자	종가	등락	등락률(%)	거래량
02/06	11,165	240	2.20%	23
02/05	10,925	180	1.68%	3
02/04	10,745	130	1.22%	6
02/03	10,615	320	-2.93%	26
01/31	10,935	140	-1.26%	106
01/24	11,075	70	0.64%	46
01/23	11,005	160	-1.43%	4
01/22	11,165	130	1.18%	3
01/21	11,035	5	0.05%	4
01/20	11,030	5	0.05%	10