일자	종가	등락	등락률(%)	거래량
02/05	18,045	145	-0.80%	60,077
02/04	18,190	135	0.75%	66,509
02/03	18,055	340	-1.85%	106,207
01/31	18,395	205	1.13%	59,380
01/24	18,190	25	0.14%	330,173
01/23	18,175	55	0.30%	42,270
01/22	18,120	150	0.83%	37,655
01/21	17,970	130	-0.72%	35,852
01/20	18,100	65	0.36%	36,168
01/17	18,035	10	-0.06%	34,151