일자	종가	등락	등락률(%)	거래량
02/06	20,085	125	0.63%	7,490
02/05	19,960	170	-0.84%	7,181
02/04	20,130	295	1.49%	14,348
02/03	19,835	295	-1.47%	28,521
01/31	20,130	815	-3.89%	62,479
01/24	20,945	745	3.69%	21,828
01/23	20,200	165	0.82%	152,275
01/22	20,035	725	3.75%	30,249
01/21	19,310	250	1.31%	15,704
01/20	19,060	340	-1.75%	95,278