일자	종가	등락	등락률(%)	거래량
02/04	13,035	60	-0.46%	563
02/03	13,095	5	-0.04%	2,222
01/31	13,100	230	1.79%	2,701
01/24	12,870	130	-1.00%	2,989
01/23	13,000	65	0.50%	477
01/22	12,935	145	1.13%	107
01/21	12,790	155	-1.20%	37
01/20	12,945	95	0.74%	4,605
01/17	12,850	30	0.23%	30
01/16	12,820	20	0.16%	40