일자	종가	등락	등락률(%)	거래량
02/05	15,135	20	-0.13%	8,040
02/04	15,155	35	0.23%	11,568
02/03	15,120	180	-1.18%	11,375
01/31	15,300	160	1.06%	15,503
01/24	15,140	5	0.03%	13,160
01/23	15,135	45	0.30%	3,466
01/22	15,090	145	0.97%	8,706
01/21	14,945	240	-1.58%	14,266
01/20	15,185	170	1.13%	21,408
01/17	15,015	95	0.64%	5,910