일자	종가	등락	등락률(%)	거래량
02/06	33,990	350	1.04%	32
02/05	33,640	300	0.90%	1,218
02/04	33,340	425	1.29%	336
02/03	32,915	905	-2.68%	382
01/31	33,820	265	-0.78%	173
01/24	34,085	165	0.49%	515
01/23	34,010	355	-1.03%	5
01/22	34,365	395	1.16%	5
01/21	33,970	20	-0.06%	267
01/20	33,990	40	-0.12%	3